24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$450.38万
24H 涨跌额(-$4.90)
历史最高$4116.95
最高日期2021-03-15
历史最低$3.28
最低日期2020-10-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 674 |
HIVEHive
|
$0.0426 | $0.0436 | $0.042 | $5.10万 | $2,348.00万 | -0.47% |
| 42 |
ONDOOndo
|
$0.3657 | $0.3841 | $0.3563 | $1,081.15万 | $17.82亿 | -2.09% |
| 338 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 168 |
BAT注意力币
|
$0.122 | $0.1315 | $0.1208 | $112.67万 | $1.86亿 | -6.73% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 523 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 577 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 309 |
RADRadworks
|
$0.225 | $0.232 | $0.22 | $48.48万 | $1,307.61万 | 1.81% |
| 611 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $211.64万 | -20.07% |
| 541 |
COWCoW Protocol
|
$0.1046 | $0.1062 | $0.1017 | $18.40万 | $5,916.15万 | -0.38% |
| 234 |
BANKLorenzo Protocol
|
$0.0223 | $0.0236 | $0.0222 | $74.33万 | $1,764.13万 | -1.76% |
| 254 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 525 |
ANKRAnkr Network
|
$0.00367 | $0.00385 | $0.00363 | $20.15万 | $3,686.15万 | -3.93% |
| 298 |
AXSAxie Infinity
|
$0.8 | $0.823 | $0.786 | $50.41万 | $1.40亿 | -0.87% |
| 207 |
BERABerachain
|
$0.1038 | $0.1065 | $0.1001 | $87.69万 | $3,762.33万 | 0.97% |
| 687 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.36万 | $4.94亿 | 0.00% |
| 208 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 261 |
TWTTrust Wallet
|
$0.3906 | $0.407 | $0.3788 | $61.99万 | $1.62亿 | 2.20% |
| 164 |
AAOIBApplied Optoelectronics (bStoc
|
$48.82 | $53.00 | $46.43 | $118.20万 | $600.63万 | -6.76% |
相关站点
共 40 个
BFUSD - 加密货币行情
NEAR Protocol - 数字货币市值
Avalanche - 比特币行情
Avalanche - 数字货币市值
USD.AI - 数字货币市值
Filecoin - 币种排行
POL - 比特币
United Stables - 币种排行
Hedera - 比特币行情
Initia - 数字货币市值
Pudgy Penguins - 币种排行
Filecoin - 比特币行情
Solana - 币种排行
United Stables - 比特币行情
Bittensor - 加密货币行情
Aptos - 以太坊ETH价格
Ondo - 币种排行
Filecoin - BTC行情
Ethena - 比特币
Gram - BTC行情
Sui - 比特币行情
Polkadot - 数字货币市值
Pepe - 比特币
Pudgy Penguins - 比特币
大零币 - 数字货币市值
币安币 - 比特币
Hyperliquid - 币种排行
BENQI - 比特币
Particle - 比特币
Internet - 加密货币行情
Midnight - 币种排行
NFP - 数字货币市值
Quant - 加密货币行情
Midnight - 以太坊ETH价格
Ripple USD - BTC行情
Particle - 币种排行
Bittensor - 加密货币行情
波场 - 比特币行情
United Stables - 比特币行情
艾达币 - 币种排行