Coherent (bStocks Tokenized St
COHRB · 美元计价
$223.55
-1.55%
≈ ￥1475.43
(-$3.51)
更新于 2026-11-11 10:10:02
24H 最高$228.80
24H 最低$207.43
今日开盘$227.06
24H 成交量$41.27万
流通市值$205.10万
24H 涨跌额(-$3.51)
历史最高$397.47
最高日期2026-08-10
历史最低$160.08
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 671 |
HIVEHive
|
$0.043 | $0.0436 | $0.042 | $5.47万 | $2,348.00万 | 0.94% |
| 42 |
ONDOOndo
|
$0.3685 | $0.3841 | $0.3563 | $1,072.34万 | $17.82亿 | -1.44% |
| 335 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 175 |
BAT注意力币
|
$0.1236 | $0.1313 | $0.1208 | $108.93万 | $1.86亿 | -5.07% |
| 410 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 525 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 576 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 308 |
RADRadworks
|
$0.226 | $0.232 | $0.22 | $48.25万 | $1,307.61万 | 0.00% |
| 614 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $211.64万 | -20.07% |
| 532 |
COWCoW Protocol
|
$0.1045 | $0.1062 | $0.1017 | $19.77万 | $5,916.15万 | -0.48% |
| 228 |
BANKLorenzo Protocol
|
$0.0224 | $0.0236 | $0.0222 | $77.15万 | $1,764.13万 | -0.44% |
| 256 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 533 |
ANKRAnkr Network
|
$0.00365 | $0.00384 | $0.00363 | $19.47万 | $3,686.15万 | -3.95% |
| 292 |
AXSAxie Infinity
|
$0.799 | $0.823 | $0.786 | $51.91万 | $1.40亿 | -0.99% |
| 198 |
BERABerachain
|
$0.1045 | $0.1065 | $0.1001 | $90.35万 | $3,762.33万 | 2.05% |
| 688 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.35万 | $4.94亿 | 0.01% |
| 205 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 265 |
TWTTrust Wallet
|
$0.3905 | $0.407 | $0.3788 | $62.36万 | $1.62亿 | 2.47% |
| 156 |
AAOIBApplied Optoelectronics (bStoc
|
$49.88 | $52.37 | $46.43 | $124.98万 | $600.63万 | -4.46% |
相关站点
共 40 个
Ripple USD - 加密货币行情
World Liberty - 比特币
Hedera - BTC行情
Sui - 币种排行
Tokamak - 比特币
WBETH - 以太坊ETH价格
Hyperliquid - 加密货币行情
CYBER - 加密货币行情
Avalanche - 比特币
Pepe - 加密货币行情
Caldera - 以太坊ETH价格
World Liberty - 加密货币行情
Particle - BTC行情
Uniswap - 加密货币行情
波场 - 以太坊ETH价格
Internet - BTC行情
ONEchain - 数字货币市值
THORChain - 币种排行
Chainlink - BTC行情
Pepe - 币种排行
Arbitrum - 以太坊ETH价格
瑞波币 - 数字货币市值
Sui - 数字货币市值
BNSOL - 数字货币市值
Arbitrum - 加密货币行情
World Liberty - 比特币行情
Hedera - 数字货币市值
Ethena - 币种排行
Official Trump - 加密货币行情
QQQB - 比特币
Aptos - 比特币行情
ONEchain - 币种排行
ONEchain - BTC行情
Tokamak - 比特币
Hyperliquid - 数字货币市值
Worldcoin - BTC行情
NEAR Protocol - 比特币
狗币 - 币种排行
Bubblemaps - 币种排行
LayerZero - 加密货币行情