Intel (bStocks Tokenized Stock
INTCB · 美元计价
$58.53
-1.91%
≈ ￥386.298
(-$1.14)
更新于 2026-11-11 08:00:02
24H 最高$60.65
24H 最低$56.90
今日开盘$59.67
24H 成交量$738.41万
流通市值$7,120.57万
24H 涨跌额(-$1.14)
历史最高$130.12
最高日期2026-09-25
历史最低$50.42
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 673 |
HIVEHive
|
$0.0429 | $0.0436 | $0.042 | $5.12万 | $2,348.00万 | -0.23% |
| 42 |
ONDOOndo
|
$0.3673 | $0.3841 | $0.3563 | $1,080.70万 | $17.82亿 | -1.77% |
| 336 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 171 |
BAT注意力币
|
$0.1223 | $0.1315 | $0.1208 | $110.30万 | $1.86亿 | -6.14% |
| 406 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 525 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 577 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 309 |
RADRadworks
|
$0.226 | $0.232 | $0.22 | $48.41万 | $1,307.61万 | 1.35% |
| 610 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $211.64万 | -20.07% |
| 539 |
COWCoW Protocol
|
$0.1047 | $0.1062 | $0.1017 | $18.55万 | $5,916.15万 | -0.57% |
| 230 |
BANKLorenzo Protocol
|
$0.0225 | $0.0236 | $0.0222 | $74.78万 | $1,764.13万 | -0.88% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 520 |
ANKRAnkr Network
|
$0.00369 | $0.00385 | $0.00363 | $20.49万 | $3,686.15万 | -3.66% |
| 295 |
AXSAxie Infinity
|
$0.802 | $0.823 | $0.786 | $51.19万 | $1.40亿 | -0.87% |
| 203 |
BERABerachain
|
$0.1042 | $0.1065 | $0.1001 | $88.76万 | $3,762.33万 | 0.87% |
| 687 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.37万 | $4.94亿 | -0.02% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 262 |
TWTTrust Wallet
|
$0.3926 | $0.407 | $0.3788 | $61.80万 | $1.62亿 | 2.51% |
| 161 |
AAOIBApplied Optoelectronics (bStoc
|
$49.18 | $53.00 | $46.43 | $120.47万 | $600.63万 | -6.79% |
相关站点
共 40 个
Tokamak - 数字货币市值
Pump.fun - 币种排行
Avalanche - 币种排行
Caldera - 加密货币行情
Avalanche - 币种排行
NEAR Protocol - 币种排行
BFUSD - BTC行情
PAX Gold - 数字货币市值
Pump.fun - 币种排行
以太坊 - 比特币
Avalanche - 数字货币市值
NEAR Protocol - BTC行情
Render - BTC行情
RWUSD - BTC行情
Bubblemaps - 数字货币市值
Hedera - 比特币
BENQI - 比特币行情
QQQB - 加密货币行情
Ethena USDe - 加密货币行情
Ripple USD - 加密货币行情
Ondo - BTC行情
Injective - 加密货币行情
BNSOL - BTC行情
Avalanche - 以太坊ETH价格
World Liberty - 数字货币市值
Caldera - 数字货币市值
Chainlink - 以太坊ETH价格
PAX Gold - 加密货币行情
BENQI - 币种排行
WBETH - 数字货币市值
POL - 比特币行情
Holo - 加密货币行情
Injective - 以太坊ETH价格
Chainlink - 比特币行情
Arbitrum - 比特币
Pepe - 比特币行情
Aero - 比特币行情
比特现金 - 加密货币行情
WBETH - BTC行情
Artificial - 数字货币市值