24H 最高$0.355
24H 最低$0.32
今日开盘$0.329
24H 成交量$21.33万
流通市值$437.12万
24H 涨跌额($0.00)
历史最高$26.75
最高日期2021-10-21
历史最低$0.302003
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 672 |
HIVEHive
|
$0.043 | $0.0436 | $0.042 | $5.15万 | $2,348.00万 | 0.70% |
| 42 |
ONDOOndo
|
$0.3679 | $0.3841 | $0.3563 | $1,075.75万 | $17.82亿 | -1.08% |
| 336 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 174 |
BAT注意力币
|
$0.1221 | $0.1315 | $0.1208 | $109.14万 | $1.86亿 | -6.44% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 524 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 575 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 309 |
RADRadworks
|
$0.225 | $0.232 | $0.22 | $48.46万 | $1,307.61万 | 1.35% |
| 612 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $211.64万 | -20.07% |
| 537 |
COWCoW Protocol
|
$0.1052 | $0.1062 | $0.1017 | $18.91万 | $5,916.15万 | 0.19% |
| 232 |
BANKLorenzo Protocol
|
$0.0224 | $0.0236 | $0.0222 | $74.50万 | $1,764.13万 | -0.89% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 531 |
ANKRAnkr Network
|
$0.00369 | $0.00385 | $0.00363 | $19.70万 | $3,686.15万 | -3.66% |
| 294 |
AXSAxie Infinity
|
$0.802 | $0.823 | $0.786 | $51.41万 | $1.40亿 | -0.62% |
| 203 |
BERABerachain
|
$0.1041 | $0.1065 | $0.1001 | $88.20万 | $3,762.33万 | 1.36% |
| 687 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.36万 | $4.94亿 | 0.01% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 262 |
TWTTrust Wallet
|
$0.3921 | $0.407 | $0.3788 | $61.98万 | $1.62亿 | 2.75% |
| 158 |
AAOIBApplied Optoelectronics (bStoc
|
$49.08 | $52.68 | $46.43 | $122.46万 | $600.63万 | -6.83% |
相关站点
共 40 个
MegaETH - BTC行情
Pump.fun - 比特币行情
Aero - 加密货币行情
EUR - 比特币行情
Ripple USD - 比特币
Bubblemaps - BTC行情
比特现金 - BTC行情
StraitsX XUSD - 币种排行
United Stables - 数字货币市值
Particle - 数字货币市值
Prom - BTC行情
比特现金 - 比特币行情
Hyperliquid - 以太坊ETH价格
QQQB - 以太坊ETH价格
以太坊 - BTC行情
Prom - 币种排行
瑞波币 - 加密货币行情
Gram - 币种排行
Pump.fun - BTC行情
Aster - 数字货币市值
Hyperliquid - 加密货币行情
PAX Gold - 比特币行情
Solana - BTC行情
Worldcoin - 以太坊ETH价格
CYBER - 以太坊ETH价格
Aster - 以太坊ETH价格
Render - 币种排行
Quant - 币种排行
Hyperliquid - 加密货币行情
Render - 币种排行
Render - 以太坊ETH价格
Quant - 币种排行
United Stables - 比特币行情
StraitsX XUSD - BTC行情
NEAR Protocol - 加密货币行情
Arbitrum - 以太坊ETH价格
Render - 数字货币市值
BFUSD - 比特币
Prom - 数字货币市值
比特现金 - 数字货币市值