ProShares UltraPro QQQ (bStock
TQQQB · 美元计价
$58.06
0.76%
≈ ￥383.196
($0.44)
更新于 2026-11-11 10:00:02
24H 最高$58.37
24H 最低$54.60
今日开盘$57.62
24H 成交量$854.33万
流通市值$2,688.84万
24H 涨跌额($0.44)
历史最高$85.41
最高日期2026-10-06
历史最低$48.46
最低日期2026-11-05
价格走势
相关币种行情
SK Hynix (bStocks Tokenized StSKHYB
$135.25 +1.68%
Filecoin
$0.7596 +0.12%
Alphabet (bStocks Tokenized StGOOGLB
$290.1 -0.25%
Official Trump
$1.122 +1.17%
Strategy (bStocks Tokenized StMSTRB
$121.49 -3.80%
Tokamak NetworkTON
$1.6 +0.95%
Direxion Semiconductor Bear 3XSOXSB
$51.26 -7.76%
PAX GoldPAXG
$4041.02 -1.78%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 671 |
HIVEHive
|
$0.0429 | $0.0436 | $0.042 | $5.47万 | $2,348.00万 | 0.47% |
| 42 |
ONDOOndo
|
$0.3709 | $0.3841 | $0.3563 | $1,073.77万 | $17.82亿 | -0.70% |
| 335 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 176 |
BAT注意力币
|
$0.1235 | $0.1313 | $0.1208 | $108.05万 | $1.86亿 | -5.44% |
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 526 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 576 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 308 |
RADRadworks
|
$0.226 | $0.232 | $0.22 | $48.43万 | $1,307.61万 | 0.89% |
| 614 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $211.64万 | -20.07% |
| 532 |
COWCoW Protocol
|
$0.1046 | $0.1062 | $0.1017 | $19.79万 | $5,916.15万 | -0.10% |
| 229 |
BANKLorenzo Protocol
|
$0.0224 | $0.0236 | $0.0222 | $76.28万 | $1,764.13万 | -0.44% |
| 257 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 533 |
ANKRAnkr Network
|
$0.00366 | $0.00384 | $0.00363 | $19.71万 | $3,686.15万 | -3.94% |
| 292 |
AXSAxie Infinity
|
$0.801 | $0.823 | $0.786 | $51.84万 | $1.40亿 | -0.62% |
| 198 |
BERABerachain
|
$0.1053 | $0.1065 | $0.1001 | $90.10万 | $3,762.33万 | 3.44% |
| 688 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.35万 | $4.94亿 | 0.01% |
| 205 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 265 |
TWTTrust Wallet
|
$0.3914 | $0.407 | $0.3788 | $62.46万 | $1.62亿 | 2.87% |
| 156 |
AAOIBApplied Optoelectronics (bStoc
|
$49.94 | $52.37 | $46.43 | $124.30万 | $600.63万 | -3.81% |
相关站点
共 40 个
Tokamak - BTC行情
BFUSD - 加密货币行情
Hedera - BTC行情
Avalanche - 加密货币行情
Plasma - BTC行情
United Stables - 以太坊ETH价格
A链 - 加密货币行情
Bubblemaps - 加密货币行情
达世币 - 比特币行情
Aero - 加密货币行情
Ripple USD - BTC行情
Arbitrum - 以太坊ETH价格
First Digital - 数字货币市值
QQQB - 加密货币行情
LayerZero - 比特币行情
Sui - 数字货币市值
Pudgy Penguins - 币种排行
Bubblemaps - BTC行情
Pepe - 加密货币行情
恒星币 - 币种排行
Internet - 数字货币市值
狗币 - 比特币
Aptos - 以太坊ETH价格
Aster - 币种排行
BNSOL - 比特币
PAX Gold - 数字货币市值
Hedera - 数字货币市值
艾达币 - 数字货币市值
Sui - 以太坊ETH价格
Midnight - 以太坊ETH价格
币安币 - BTC行情
牛来 - 加密货币行情
BENQI - 数字货币市值
Hyperliquid - 比特币行情
United Stables - 数字货币市值
EUR - 数字货币市值
Sui - 以太坊ETH价格
CYBER - BTC行情
USD.AI - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格