24H 最高$0.752
24H 最低$0.714
今日开盘$0.736
24H 成交量$121.37万
流通市值$2,242.00万
24H 涨跌额(-$0.01)
历史最高$35.23
最高日期2024-12-16
历史最低$0.704921
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 672 |
HIVEHive
|
$0.0429 | $0.0436 | $0.042 | $5.11万 | $2,348.00万 | 0.00% |
| 42 |
ONDOOndo
|
$0.3687 | $0.3841 | $0.3563 | $1,075.35万 | $17.82亿 | -0.78% |
| 336 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 174 |
BAT注意力币
|
$0.1223 | $0.1315 | $0.1208 | $108.94万 | $1.86亿 | -6.07% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 524 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 575 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 310 |
RADRadworks
|
$0.224 | $0.232 | $0.22 | $48.31万 | $1,307.61万 | 0.45% |
| 612 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $211.64万 | -20.07% |
| 538 |
COWCoW Protocol
|
$0.1051 | $0.1062 | $0.1017 | $18.77万 | $5,916.15万 | 0.10% |
| 232 |
BANKLorenzo Protocol
|
$0.0224 | $0.0236 | $0.0222 | $74.66万 | $1,764.13万 | -0.89% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 530 |
ANKRAnkr Network
|
$0.00369 | $0.00385 | $0.00363 | $19.71万 | $3,686.15万 | -3.91% |
| 294 |
AXSAxie Infinity
|
$0.803 | $0.823 | $0.786 | $51.29万 | $1.40亿 | -0.62% |
| 203 |
BERABerachain
|
$0.1041 | $0.1065 | $0.1001 | $88.23万 | $3,762.33万 | 1.36% |
| 687 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.36万 | $4.94亿 | 0.01% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 262 |
TWTTrust Wallet
|
$0.3921 | $0.407 | $0.3788 | $61.91万 | $1.62亿 | 2.51% |
| 159 |
AAOIBApplied Optoelectronics (bStoc
|
$48.96 | $52.78 | $46.43 | $121.41万 | $600.63万 | -7.24% |
相关站点
共 40 个
POL - BTC行情
First Digital - 加密货币行情
BNSOL - 加密货币行情
Ethena - 比特币行情
THORChain - BTC行情
StraitsX XUSD - 加密货币行情
Ondo - BTC行情
Sui - 币种排行
Pudgy Penguins - 币种排行
Sui - 币种排行
艾达币 - 以太坊ETH价格
Avalanche - 比特币行情
QQQB - 币种排行
First Digital - BTC行情
Quant - BTC行情
THORChain - 数字货币市值
BFUSD - 数字货币市值
Aero - 币种排行
LayerZero - 加密货币行情
Pudgy Penguins - 比特币行情
LayerZero - 比特币
Uniswap - 数字货币市值
Internet - 比特币
BNSOL - 币种排行
Tether Gold - 加密货币行情
QQQB - 数字货币市值
BFUSD - 币种排行
Ondo - 加密货币行情
BENQI - 比特币行情
POL - 币种排行
Bubblemaps - 币种排行
Midnight - 数字货币市值
Particle - 加密货币行情
RWUSD - BTC行情
RWUSD - 以太坊ETH价格
A链 - 比特币
Chainlink - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Hedera - 比特币行情
Prom - 加密货币行情