24H 最高$0.062
24H 最低$0.055
今日开盘$0.05789
24H 成交量$426.67万
流通市值$5,969.49万
24H 涨跌额($0.00)
历史最高$0.162447
最高日期2026-09-13
历史最低$0.010554
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 671 |
HIVEHive
|
$0.0431 | $0.0436 | $0.042 | $5.42万 | $2,348.00万 | 0.70% |
| 42 |
ONDOOndo
|
$0.3738 | $0.3841 | $0.3563 | $1,077.92万 | $17.82亿 | -0.03% |
| 337 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 175 |
BAT注意力币
|
$0.1237 | $0.1313 | $0.1208 | $107.88万 | $1.86亿 | -5.21% |
| 410 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 526 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 577 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 309 |
RADRadworks
|
$0.226 | $0.232 | $0.22 | $48.22万 | $1,307.61万 | 1.35% |
| 612 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $211.64万 | -20.07% |
| 533 |
COWCoW Protocol
|
$0.1054 | $0.1062 | $0.1017 | $19.62万 | $5,916.15万 | 0.57% |
| 229 |
BANKLorenzo Protocol
|
$0.0226 | $0.0236 | $0.0222 | $76.84万 | $1,764.13万 | 0.00% |
| 257 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 532 |
ANKRAnkr Network
|
$0.00369 | $0.00384 | $0.00363 | $19.65万 | $3,686.15万 | -3.40% |
| 292 |
AXSAxie Infinity
|
$0.806 | $0.823 | $0.786 | $51.59万 | $1.40亿 | -0.25% |
| 200 |
BERABerachain
|
$0.1056 | $0.1065 | $0.1001 | $89.83万 | $3,762.33万 | 3.53% |
| 688 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.35万 | $4.94亿 | 0.01% |
| 206 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 263 |
TWTTrust Wallet
|
$0.3939 | $0.407 | $0.3788 | $62.45万 | $1.62亿 | 3.58% |
| 156 |
AAOIBApplied Optoelectronics (bStoc
|
$50.51 | $52.37 | $46.43 | $124.37万 | $600.63万 | -3.37% |
相关站点
共 40 个
以太坊 - 数字货币市值
Official Trump - 以太坊ETH价格
EUR - 比特币
ONEchain - 加密货币行情
Tokamak - 数字货币市值
比特现金 - 比特币
EUR - BTC行情
Internet - 比特币
Pudgy Penguins - 以太坊ETH价格
Internet - 比特币
Bubblemaps - 数字货币市值
Initia - 加密货币行情
Bittensor - BTC行情
恒星币 - 以太坊ETH价格
艾达币 - 比特币行情
THORChain - 加密货币行情
Hyperliquid - 以太坊ETH价格
Bittensor - 以太坊ETH价格
EUR - 比特币行情
QQQB - 比特币
比特现金 - 币种排行
Artificial - 比特币行情
Render - 比特币行情
Hedera - 加密货币行情
Sui - 币种排行
Holo - 数字货币市值
NFP - 以太坊ETH价格
Polkadot - BTC行情
PAX Gold - 数字货币市值
达世币 - 币种排行
ONEchain - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Sophon - 数字货币市值
Bittensor - BTC行情
Tokamak - 币种排行
比特现金 - 加密货币行情
StraitsX XUSD - 比特币行情
NEAR Protocol - 加密货币行情
Ethena USDe - BTC行情
WBETH - 币种排行